                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-04-30
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2593.26454        14.49857     .5622289
DSE - 20 INDEX (DS20)           2355.24554        -2.68727    -.1139671
DSE GENERAL INDEX (DGEN)        3072.85081        18.93439     .6200035


All Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                    167
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    246


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     86
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                     57
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  65668
    B. VOLUME(Nos.)                 :               13403250
    C. VALUE(Tk)                    :          2724660653.00


MARKET CAPITALISATION

    EQUITY                          :        679324868080.70
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        855229804580.70





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-30
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1527.50  1598.50  1527.50  1563.00    9.99     2      100     1.563
1STICB      9800.00 10024.25  9600.00 10008.50    6.19    89      895    88.176
2NDICB      4099.75  4449.75  4099.75  4448.50    9.16   114     1010    44.605
3RDICB      2099.00  2242.50  2099.00  2242.25    9.98   159     2285    51.114
4THICB      2300.00  2459.00  2299.00  2458.75    9.96   175     4150   101.480
5THICB      2700.00  2903.00  2700.00  2902.75    9.98   194     3840   110.163
6THICB      1116.00  1197.75  1105.00  1197.75   12.49   971    27970   331.239
7THICB      2050.00  2197.75  2050.00  2195.50    9.88   186    11300   247.068
8THICB      1199.75  1331.25  1199.75  1330.25   12.39   238    17250   226.229
ABBANK      3820.00  3999.00  3820.00  3993.25    4.61  5551    89865  3540.185
ACI          280.30   298.00   232.00   244.30  -12.12  2731   508400  1336.509
AFTABAUTO    445.00   453.00   421.00   424.50   -5.50   915    40815   177.422
AGNISYSL      45.90    46.90    45.80    45.90   -1.50   129    94500    43.654
AIMS1STMF     12.65    12.95    12.65    12.70    -.07   686  3077500   392.852
ALARABANK    387.00   403.00   387.00   396.00    2.25   196    19100    75.072
AMBEEPHA     126.00   131.00   125.00   129.90    1.01   147    15150    19.423
AMCL(PRAN)  1107.00  1140.00  1050.00  1060.50   -5.18   335     7600    81.961
APEXFOODS   1440.00  1440.00  1356.00  1377.25   -2.07   345     7125    98.648
APEXSPINN    510.00   510.00   481.00   485.50   -3.19    25      740     3.619
APEXTANRY    881.00   900.00   876.00   887.75     .42   470    13380   118.601
APEXWEAV     172.00   172.00   161.00   166.75   -2.91    28     2450     4.128
ARAMIT       180.00   197.00   171.10   171.70  -12.75   237    26300    47.551
ASIAPACINS   179.50   183.50   179.50   181.50   -4.34    50     5200     9.448
ATLASBANG    415.60   421.90   405.20   407.70   -1.80   367    33550   138.277
BANGAS       620.00   620.00   570.00   589.00   -6.43    30      355     2.128
BATASHOE     278.00   280.00   265.20   269.60   -2.46   135    20500    55.856
BATBC        166.00   167.90   160.10   161.90   -1.28  1123   189850   308.957
BDCOM         27.90    28.00    26.80    26.90   -2.53   169   134500    36.553
BDLAMPS     1100.00  1101.00   957.00   981.25  -14.95   505    10755   110.063
BDONLINE      53.80    54.50    51.50    51.90   -3.53   128   107500    56.786
BDPLANT     1630.00  1630.00  1630.00  1630.00    7.23     1       10      .163
BERGERPBL    269.20   270.00   261.60   265.70   -1.26   103    13050    34.531
BEXIMCO       40.00    40.20    38.50    39.00   -1.26   340   144000    56.274
BEXTEX        17.80    17.80    17.50    17.60   -1.12   651   544000    95.897
BGIC         534.00   550.00   515.00   523.25    -.42   260     8090    43.429
BIFC         245.00   245.00   230.00   231.00   -5.03   136    18050    42.733
BOC          259.00   259.00   249.50   251.90   -1.02   341    43050   108.243
BRACBANK    1007.00  1119.00  1007.00  1079.75    7.59  1106    79850   840.924
BSC         3151.00  3180.00  3122.00  3132.00    -.98    20      115     3.602
BXPHARMA      80.00    80.10    76.40    77.60   -2.63  1564   607150   473.657
BXSYNTH      162.00   166.75   153.00   156.00   -4.58   407    44220    69.800
CENTRALINS   349.00   349.00   336.25   340.25     .14    44     1320     4.531
CITYBANK     618.75   635.00   609.25   627.25    2.15   422     9680    59.998
CONFIDCEM    412.25   419.50   405.25   408.25   -1.56   238    12980    53.285
DAFODILCOM    22.30    22.30    20.30    20.70   -5.04   167   131500    27.765
DELTASPINN   169.25   169.25   157.00   159.50   -6.31    39     2900     4.646
DESCO       1070.00  1083.00  1031.00  1037.75   -2.26   501    41250   432.315
DHAKABANK    453.00   483.00   453.00   473.75    2.76    88     6050    28.378
DUTCHBANGL  4250.00  4280.00  3930.00  4070.25   -4.20    23     1200    49.054
EASTERNINS   391.00   392.25   385.00   389.75   -1.51    20     1240     4.835
EASTRNLUB    675.00   690.00   673.00   682.40    2.26    17     1100     7.507
EBL          841.00   885.00   835.00   854.75    2.05   224     8380    70.845
ECABLES      862.00   868.00   840.00   843.75   -1.40   688    20300   173.092
EHL          229.00   233.50   215.00   220.75   -4.22   845    57680   127.924
EXIMBANK     395.75   406.00   393.00   402.25    2.54   552    56350   224.154
FAREASTLIF  2950.00  3049.00  2950.00  2994.25     .32    55     2950    87.899
FEDERALINS   266.00   270.00   260.00   267.00     .84    13     1000     2.671
FLEASEINT    337.00   337.00   331.25   333.75    -.22    49     4700    15.736
GEMINISEA    700.00   700.00   660.00   686.50     .40     7       90      .618
GLAXOSMITH   220.00   220.00   207.00   209.30   -6.26    51     6550    14.018
GQBALLPEN    137.90   137.90   124.00   126.60   -4.38   432    54450    69.668
GRAMEEN1     125.80   129.50   125.80   127.00     .39   246   203500   258.949
GREENDELT   2500.00  2647.00  2421.25  2466.00    -.50   338    10010   252.983
HEIDELBCEM  1302.00  1377.00  1302.00  1314.50   -2.82  1065    30850   413.408
IBNSINA     1150.00  1180.00  1080.00  1091.50   -5.66   201     3380    37.737
ICB         4400.00  4670.00  4400.00  4661.75    8.53    97     5200   239.597
ICB1STNRB    690.00   717.00   690.00   705.75    3.78   605    47500   335.684
ICBAMCL1ST   724.00   775.00   721.00   758.75    5.60   468    36100   272.514
ICBISLAMIC   560.00   580.00   560.00   564.25    1.48   365    33200   189.541
IDLC        1653.00  1690.00  1640.00  1657.75     .31   298    11040   183.037
IFIC        2980.00  3079.75  2980.00  3053.00    2.84  2601    35510  1069.956
IMAMBUTTON   160.25   164.50   160.25   160.75   -3.30     6      450      .724
INTECH        25.50    25.50    24.00    24.10   -9.39   361   383500    93.953
IPDC         342.25   345.00   326.50   329.75   -4.42   505    49400   166.556
ISLAMIBANK  5736.00  5829.75  5736.00  5776.50     .31   524     2511   144.460
ISLAMICFIN   243.50   243.50   226.00   229.25   -8.11   246    24650    57.743
ISNLTD        34.10    34.50    33.10    33.20   -2.06   214   188500    63.752
JAMUNABANK   303.00   325.00   303.00   319.00    4.93   173    13950    43.630
KARNAPHULI   310.00   318.00   297.25   302.25   -2.50    72     2980     9.061
KEYACOSMET    72.90    72.90    70.10    71.10    -.42   572   501000   357.225
KEYADETERG    49.00    49.50    48.20    49.10    1.44   890   905500   443.836
KOHINOOR     789.00   789.00   789.00   789.00    -.18     1       50      .395
LANKABAFIN   119.00   119.70   115.00   115.60   -1.28   224   177500   207.058
LIBRAINFU   1410.00  1417.00  1407.00  1412.25   -5.85    11      220     3.107
MEGHNACEM    599.75   628.00   599.75   618.75    5.72   405    47350   288.588
MEGHNALIFE  1590.00  1600.00  1550.00  1562.75   -1.74    46     2700    42.441
MERCANBANK   299.00   310.00   299.00   307.25    2.07   199    23050    69.993
MERCINS      180.00   182.00   167.00   169.50  -13.63   116    12500    21.796
METROSPIN     31.50    31.50    28.50    29.00   -5.53    29    23000     6.760
MIDASFIN     354.00   358.00   353.50   356.00    -.48    83     7800    27.768
MIRACLEIND    32.60    33.00    31.10    31.50   -3.37   165   175500    55.972
MITHUNKNIT   209.00   210.00   190.00   191.75   -8.14   103     5520    10.981
MONNOCERA    355.00   383.00   355.00   365.00     .75    69     2585     9.354
MONNOJTX    1130.00  1130.00  1130.00  1130.00   -5.83     1        5      .057
NATLIFEINS  4840.00  4888.00  4761.00  4796.75   -1.23   155     2170   104.500
NBL          924.00   964.00   918.25   944.75    2.38   534    23940   222.996
NCCBANK      344.75   368.00   341.25   360.00    5.72   667    89650   315.889
NPOLYMAR    1903.00  2025.00  1860.00  1882.00   -1.76   107     1540    29.688
NTC         1600.00  1610.00  1585.00  1605.50    -.54    28      380     6.102
NTLTUBES    2450.25  2458.00  2402.25  2417.50   -1.17   140     2850    69.334
OLYMPIC      360.00   368.50   340.00   342.50   -4.26   182    19850    69.964
ONEBANKLTD   533.75   555.00   526.00   544.50    4.11   443    35850   192.651
PADMAOIL    1548.00  1640.00  1515.00  1591.90    4.94   146    15900   248.970
PHARMAID    3300.00  3398.00  3300.00  3330.75   -1.97     6       35     1.166
PHENIXINS    515.00   520.00   472.00   473.25   -3.81   144     7440    36.431
PIONEERINS   462.00   520.00   462.00   506.75  -10.50    33     2500    12.601
PLFSL        450.00   453.50   420.00   421.75   -4.14   596    54900   237.897
POPULARLIF  3700.00  3885.00  3700.00  3855.25     .38    10      550    21.205
POWERGRID    630.00   633.00   620.00   627.00    -.75   521    52400   328.300
PRAGATIINS  1460.25  1529.00  1301.25  1355.00   -7.25   698    24470   352.190
PRAGATILIF  1700.00  1730.00  1690.00  1700.75    -.16    48     2850    48.586
PREMIERLEA   196.50   196.50   189.00   190.75   -3.66   105     9850    18.841
PRIMEBANK    660.00   675.00   654.00   668.75    2.45   157    14450    95.656
PRIMEFIN     845.00   854.00   812.00   822.00   -1.79   194    14900   123.919
PRIMETEX     150.00   151.00   141.00   142.75   -2.22   122    17650    25.519
PUBALIBANK   853.25   875.00   849.00   858.50     .40   405    10550    90.281
PURABIGEN    273.75   274.00   273.75   273.75    9.50     4      200      .548
QSMDRYCELL    35.60    36.70    34.70    34.80    -.85   224   188500    66.552
RAHIMTEXT    450.00   450.00   450.00   450.00   -3.22     1       20      .090
RANFOUNDRY    43.00    44.10    38.90    39.70  -11.38   369   347500   143.336
RECKITTBEN   352.00   378.00   352.00   358.70    -.47    17     1100     3.946
RELIANCINS   821.00   825.00   775.00   817.50   -3.22    19      950     7.768
RENATA      8805.00  8899.00  8805.00  8848.00     .83    56      415    36.626
RUPALIINS    572.00   580.00   540.00   558.75   -3.66    15      740     4.136
SAIHAMTEX    165.00   173.00   160.00   170.75   -2.14    31     1030     1.738
SALAMCRST    255.00   260.50   236.00   239.25   -6.99  1003   128600   318.484
SAMORITA     310.00   310.00   310.00   310.00    1.22     1      100      .310
SANDHANINS  2000.00  2000.00  1926.00  1961.50   -1.77     7      400     7.847
SINGERBD    2137.25  2190.00  2050.00  2069.50   -3.67   299     3475    73.089
SONARGAON    196.00   213.00   195.00   200.25   -6.20     7      500     1.002
SOUTHEASTB   426.00   451.50   426.00   440.75    2.32   229    28700   125.123
SQUARETEXT   137.00   139.00   135.00   135.80    -.43   912   172200   234.008
SQURPHARMA  4579.00  4580.00  4525.00  4552.25     .09  3336    24586  1117.860
STANDBANKL   284.75   298.00   281.00   289.75    2.93   411    39250   112.351
STYLECRAFT  1800.00  1800.50  1790.00  1798.50    -.12     6       60     1.079
SUMITPOWER   771.00   782.00   765.50   775.50     .58   480    39050   301.938
ULC          747.50   766.00   705.00   711.50   -4.33   359    15260   111.777
UNITEDINS   1001.00  1010.00   986.00  1000.25   -2.39    13      310     3.101
USMANIAGL   3420.00  3420.00  3201.00  3233.50   -4.71   203     3105   102.907
UTTARABANK  2990.00  2999.50  2937.00  2970.75     .46  1062    16605   491.667
UTTARAFIN    670.25   680.00   656.50   657.75   -1.34   112     8000    53.145
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       51750 10789032 22439.233



"A Group" Scrips traded in Public Market =  141


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     225.00   238.00   216.00   222.50   -5.21   108    10100    22.448
BDAUTOCA     218.75   219.00   201.00   202.25   -3.57    68     4285     8.765
FUWANGCER    141.50   144.50   135.25   137.25   -2.65   108    13000    18.136
FUWANGFOOD    21.10    21.80    20.60    20.80   -2.34   358   370500    78.208
GLOBALINS    168.00   168.00   160.25   162.25   -4.55    50     5000     8.146
HAKKANIPUL    19.20    19.20    19.20    19.20   -6.79     4     3000      .576
HRTEX        119.00   123.00   112.50   114.50    3.85    48     4900     5.732
KAY&QUE      220.00   220.00   220.00   220.00    2.56     1       50      .110
MODERNDYE     97.00    97.00    96.75    96.75   -7.63     5      125      .121
MONNOFABR    110.00   113.00    91.00    93.00  -13.68   245    34150    33.392
NITOLINS     257.50   257.50   240.00   241.00   -5.11   100    10650    26.132
RENWICKJA    530.00   530.00   500.00   510.75   -4.03    10      130      .664
SAFKOSPINN    80.00    80.00    75.00    77.75  -11.89     3      450      .351
SINOBANGLA    56.50    56.50    55.00    55.80   -1.93    23    15000     8.382
SONARBAINS   165.00   166.00   156.00   156.50   -5.29   103    13500    21.678
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1234   484840   232.839



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   507.25   511.50   504.00   506.50    -.73   366    36250   183.718
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         366    36250   183.718



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    275.00   280.00   275.00   277.25   -1.59    19     1600     4.440
CONTININS    153.00   160.50   152.00   158.25   -1.09    68     5650     8.923
DBH         1581.00  1630.00  1495.00  1549.50    -.89   467    28400   444.861
FIDELASSET   280.00   284.00   270.25   272.25   -3.20   159    16250    44.800
GOLDENSON     26.40    26.90    25.40    25.60   -3.39   243   220000    56.892
IBBLPBOND    980.25   990.00   970.00   974.00    -.73  1046    13610   133.071
ILFSL        767.00   767.00   748.00   750.00   -3.35    74     6050    45.688
JAMUNAOIL    267.10   269.50   264.00   265.50    -.33  1244   183400   487.185
MPETROLEUM   258.80   260.00   255.00   257.40     .19   613    92600   237.692
PARAMOUNT    166.25   167.00   162.25   164.00   -2.67    72     7500    12.380
PHOENIXFIN   395.00   405.75   386.00   389.00   -1.45   126    11200    44.183
PREMIERBAN   260.00   278.75   259.50   269.50    3.55   384    36650    97.431
TRUSTBANK    539.50   587.00   535.00   582.50   10.37  1516   133150   750.012
UNIONCAP      85.10    87.50    81.00    82.10   -2.02   374   346000   289.159
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6405  1102060  2656.713



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     5.50     5.40     5.40   -1.81     5     5000      .272
ALLTEX        90.50    90.50    85.50    85.75   -3.38    46     4950     4.307
ALPHATOBA     12.00    12.00    12.00    12.00   -4.76     3      500      .060
ANLIMAYARN    68.00    68.75    68.00    68.25   -2.50     3      950      .649
ANWARGALV    116.50   116.50   116.50   116.50   -1.06     1      100      .117
ARAMITCEM    220.25   220.25   216.00   217.75   -7.92     5      500     1.089
ASHRAFTEX     11.50    11.70    11.10    11.10   -1.76    61    63700     7.183
AZIZPIPES    253.00   262.00   250.00   253.25   -1.45   122     6080    15.610
BCIL          51.00    51.00    51.00    51.00   -3.31     1      100      .051
BDDYE         43.50    43.50    41.25    42.25   -2.31     5      500      .212
BDLUGGAGE     31.75    31.75    28.50    30.25    1.68    13     1400      .425
BDTHAI       116.00   117.00   116.00   116.00   -4.13     8      370      .430
BDWELDING     24.30    24.40    22.80    23.00   -4.16    87    71000    16.715
BDZIPPER      27.50    28.25    25.25    26.50   -7.01     9      750      .200
BEACHHATCH     6.70     6.70     6.30     6.30   -3.07    60    63000     4.044
BEMCO         90.00    90.00    81.00    82.25  -16.91     3       70      .058
BENGALBISC    80.75    82.00    80.00    81.00    -.91     7      860      .697
BIONICFOOD     5.10     5.20     5.10     5.10   -3.77    17    25000     1.283
BLTC         251.00   251.00   250.00   250.50   -7.90     2       20      .050
BXFISHERY     31.75    31.75    30.25    31.25   -2.34    16     2160      .675
CITYGENINS   146.50   151.00   142.00   145.50   -1.02    77     8650    12.455
CTGVEG        44.50    44.50    44.50    44.50   -3.26     5      450      .200
DANDYDYE      38.75    38.75    38.75    38.75     .00     1      200      .078
DELTALIFE  14206.00 14206.00 13850.00 13907.00   -2.64    38      265    36.953
DHAKAFISH     67.00    67.00    67.00    67.00   -3.59     2      200      .134
DSHGARME      69.00    69.00    69.00    69.00   -4.16     2      160      .110
DYNAMICTEX    27.75    28.00    27.00    27.25   -2.67    17     3760     1.033
EXCELSHOE     63.00    65.00    59.50    60.50   -4.34   149    23850    14.839
FINEFOODS      6.70     6.80     6.50     6.60   -2.94    13    13000      .868
GACHIHATA     23.25    23.50    23.25    23.25     .00    29     3400      .791
GBJVFOOD       3.50     3.50     3.30     3.40     .00    29    33000     1.124
GULFOODS      53.50    53.75    53.00    53.25   -3.61    20     3750     1.999
JANATAINS    285.50   299.50   285.50   288.50     .87     8      220      .635
LEGACYFOOT    14.40    14.40    13.70    13.70   -3.52    68    79500    11.032
LEXCO        270.00   270.00   248.00   252.25  -10.15    21     1060     2.692
MAQENTER      21.00    21.00    20.00    20.50   -3.52    51     4300      .889
MAQPAPER      21.50    22.50    21.50    22.00   -4.34     3      180      .040
MEGCONMILK     8.50     8.60     8.00     8.40   -1.17    17    24500     2.069
MEGHNAPET      4.40     4.50     4.40     4.40   -2.22    13    12000      .535
MEGHNASHRM    36.25    37.75    35.25    37.00   -1.33    20     4280     1.594
MHOSSAIN      19.50    19.50    19.50    19.50   -6.02     4      650      .127
MITATEX       57.00    58.50    53.50    54.25   -6.06    39     4600     2.569
MODERNCEM      6.80     6.80     6.40     6.40   -3.03    38    44500     2.894
MONAFOOD      26.75    26.75    26.75    26.75   -9.32     4      700      .187
MONOSPOOL     50.25    50.25    50.25    50.25   -8.63     2      140      .070
NILOYCEM     156.00   157.00   150.00   151.75   -6.61    39     4050     6.206
ORIONINFU    215.00   220.00   203.00   205.00   -4.87   524    36580    77.339
PADMACEM       5.30     5.40     5.20     5.30     .00    39    66500     3.511
PEOPLESINS  1239.00  1239.00  1120.00  1128.00   -6.91   179     4150    48.396
PERFUMCHM     57.00    57.00    52.00    53.50     .94    15     1050      .564
PHARMACO     155.00   160.00   155.00   156.25   -3.69     4      400      .625
PRIMEINSUR   157.00   157.00   157.00   157.00   -2.93     3      150      .236
PRIMELIFE   1202.00  1205.00  1175.00  1188.50   -2.28    32     2000    23.871
PROGRESLIF  1010.00  1010.00   963.00   993.50   -1.04    14      800     7.948
RAHIMAFOOD    53.00    53.00    52.50    52.50   -5.82    11     1100      .580
RANGAFOOD      3.70     3.70     3.70     3.70   -2.63     4     4000      .148
ROSEHEAVEN     5.30     5.40     5.10     5.20   -3.70    47    54500     2.857
SAJIBKNIT     32.00    32.00    32.00    32.00   -8.57     1      100      .032
SALEHCARPT     3.30     3.40     3.20     3.30    3.12    11     8000      .266
SAMATALETH    90.00   100.00    88.00    98.00    5.09    47     5300     4.994
SHAHJABANK   285.50   311.00   285.00   305.00    6.45   766    76900   228.819
SHINEPUKUR    32.25    32.25    30.50    31.00   -3.12   104    28000     8.721
SHYAMPSUG     15.50    15.50    15.00    15.00   -3.84    22    12000     1.815
SOCIALINV    325.00   350.00   321.00   341.00    5.32   699    70950   235.239
SREEPURTEX    22.50    22.50    22.00    22.25    1.13     2      300      .067
TALLUSPIN     75.50    76.00    75.50    75.75   -1.30     3       70      .053
TAMIJTEX      60.00    60.00    60.00    60.00   -2.43     2       40      .024
TBL          404.00   404.00   400.00   402.75   -2.77    23      420     1.693
TRIPTI        62.00    62.00    57.25    59.25   -1.65    90     9500     5.763
UCBL        4949.00  4950.00  4811.00  4912.50     .21   772    10120   495.845
WATACHEM     207.00   208.00   199.00   203.25   -3.21    10      580     1.180
WONDERTOYS    55.25    57.00    54.50    55.25   -4.74    14     2100     1.161
ZEALBANGLA    23.10    23.10    22.50    22.70   -2.57    19     6400     1.457
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4640   920385  1309.447



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                     64395  13332567 26821.955



Total number of scrips traded in Public Market = 244


                    PRICES IN SPOT TRANSACTIONS : 2008-04-30
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

EASTLAND     706.00   714.00   684.50   692.50    -1.28   326    34120   239.763
MTBL         554.75   573.00   550.00   568.00     2.57   287    25050   140.456
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          613    59170   380.218



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-30
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-30
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          4200.00      4200.00         2           4            .168
7THICB          2100.00      2000.00         6          89           1.821
8THICB          1250.00      1100.00         6         104           1.264
ABBANK          4000.00      3650.00        12          18            .697
ACI              290.00       255.00         7          90            .252
AFTABAUTO        444.00       405.00         5          13            .054
AGNISYSL          45.00        42.00         5         896            .398
AIMS1STMF         13.00        13.00         1        1000            .130
ALLTEX            85.00        85.00         1          20            .017
AMCL(PRAN)      1100.00      1100.00         1           1            .011
APEXFOODS       1401.00      1401.00         2           5            .070
APEXTANRY        900.00       818.00         5          25            .212
ATLASBANG        450.00       391.00         9         195            .790
BATBC            162.10       162.10         1          25            .041
BDCOM             26.10        25.80         4         420            .109
BEXIMCO           39.90        36.60         3         184            .071
BEXTEX            18.00        16.60         5         289            .049
BGIC             570.00       499.75         3          11            .057
BOC              255.00       240.00         4          51            .127
BRACBANK        1070.00       944.00        40         500           5.077
BXPHARMA          87.60        74.50        17         435            .343
BXSYNTH          155.00       148.00         3          27            .040
CENTRALINS       365.00       330.00        11          16            .056
CITYBANK         615.00       580.00         4           7            .042
CONFIDCEM        401.00       401.00         1          15            .060
DAFODILCOM        21.00        19.90         5         450            .092
DHAKABANK        445.00       445.00         1           2            .009
DUTCHBANGL      4460.00      4100.00         7          13            .549
EASTLAND         710.00       670.00         3          16            .108
EBL              850.00       850.00         1          16            .136
EHL              230.00       230.00         1           1            .002
EXIMBANK         424.00       351.00        27         358           1.398
FAREASTLIF      2900.00      2900.00         1          10            .290
FEDERALINS       260.00       260.00         1           9            .023
FUWANGFOOD        20.00        20.00         1         300            .060
GREENDELT       2650.00      2400.00         9          14            .344
HEIDELBCEM      1310.00      1310.00         1           3            .039
HRTEX            110.00       105.00         4          97            .103
ICB             4300.00      4100.25         3          15            .630
IDLC            1700.00      1550.00        30         200           3.241
IFIC            3100.00      2850.00         9           9            .269
IPDC             340.00       320.00         6          60            .195
ISLAMICFIN       240.00       230.00         3          10            .024
JAMUNABANK       315.00       290.00        15         240            .716
KEYACOSMET        70.10        67.00         7         614            .417
KEYADETERG        49.00        46.00         8         640            .306
KOHINOOR         794.00       715.00         5          70            .519
MEGHNACEM        610.00       575.00         7          71            .418
MERCANBANK       328.00       280.00        11         188            .552
MIDASFIN         355.00       341.00         8          85            .294
MIRACLEIND        30.00        30.00         1         325            .098
MTBL             600.00       500.00        21         185           1.035
NBL              980.00       840.00        55         449           4.097
NCCBANK          350.00       325.00         7          67            .229
NILOYCEM         165.00       165.00         1           7            .012
NTLTUBES        2500.00      2320.00         4          16            .377
OLYMPIC          350.00       327.00         5          59            .196
ONEBANKLTD       570.25       503.00         8          64            .339
PADMAOIL        1500.00      1500.00         1          70           1.050
PEOPLESINS      1129.50      1129.50         1           2            .023
PHENIXINS        510.00       450.25        11          48            .232
PLFSL            420.00       400.00         7          91            .380
PRAGATIINS      1500.00      1380.00         4           6            .087
PRIMEBANK        700.00       625.00         8         153            .986
PRIMEFIN         880.00       740.00         5          57            .467
PUBALIBANK       910.00       822.00         6          11            .094
QSMDRYCELL        35.00        35.00         1         100            .035
RANFOUNDRY        70.00        40.00        13          25            .013
RENATA          8850.25      8799.00         3           4            .352
SOUTHEASTB       430.00       401.00         6          77            .316
SQUARETEXT       148.00       122.00        50         300            .415
STANCERAM        180.00       180.00         1           1            .002
STANDBANKL       288.00       260.00         9         124            .334
SUMITPOWER       850.00       695.00        81        1225           9.550
TRIPTI            68.00        55.00         4          30            .018
TRUSTBANK        580.50       580.50         1           1            .006
UCBL            4900.00      4700.00         3           8            .385
ULC              780.00       700.00        10          75            .552
USMANIAGL       3365.50      3365.50         1           2            .067
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           660       11513          44.431


Total number of scrips traded in Oddlot =   79




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-30
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-30
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BRACBANK       1007.00     1119.00     1007.00     1119.00       11.1221
SAMATALETH       90.00      100.00       88.00      100.00       11.1111
8THICB         1199.75     1331.25     1199.75     1331.25       10.9606
PIONEERINS      462.00      520.00      462.00      510.00       10.3896
TRUSTBANK       539.50      587.00      535.00      587.00        8.8044
SONARGAON       196.00      213.00      195.00      213.00        8.6735
2NDICB         4099.75     4449.75     4099.75     4449.75        8.5371
SOCIALINV       325.00      350.00      321.00      350.00        7.6923
5THICB         2700.00     2903.00     2700.00     2903.00        7.5185
SHAHJABANK      285.50      311.00      285.00      306.50        7.3555




                     TOP 10 LOSERS FOR THE DAY : 2008-04-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONNOFABR       110.00      113.00       91.00       92.00      -16.3636
ACI             280.30      298.00      232.00      243.60      -13.0931
BDLAMPS        1100.00     1101.00      957.00      965.00      -12.2727
BEMCO            90.00       90.00       81.00       81.00      -10.0000
PEOPLESINS     1239.00     1239.00     1120.00     1125.00       -9.2010
MITHUNKNIT      209.00      210.00      190.00      190.00       -9.0909
METROSPIN        31.50       31.50       28.50       28.80       -8.5714
PHENIXINS       515.00      520.00      472.00      472.00       -8.3495
PRAGATIINS     1460.25     1529.00     1301.25     1340.00       -8.2349
BDZIPPER         27.50       28.25       25.25       25.25       -8.1818




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2578.76597    2593.26454
DS20          2357.93281    2355.24554
DGEN          3053.91642    3072.85081


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
